Muangthai Capital Public Company Limited (MTC-R.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 44.0 45.0 43.5 44.5 10.09 Million
20 Aug, 2024 44.5 44.75 43.5 44.0 7.04 Million
19 Aug, 2024 42.75 44.75 42.25 44.75 12.71 Million
18 Aug, 2024 35.0 35.0 35.0 35.0 -
16 Aug, 2024 41.25 42.5 40.75 42.5 9.11 Million
15 Aug, 2024 40.25 40.25 39.0 40.0 5.37 Million
14 Aug, 2024 40.5 41.75 39.75 40.25 11.73 Million
13 Aug, 2024 40.0 41.0 39.5 40.5 11.24 Million
12 Aug, 2024 35.0 35.0 35.0 35.0 -
09 Aug, 2024 41.0 42.0 39.5 40.5 12.97 Million