Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 48.75 | 49.75 | 47.75 | 49.25 | 13.19 Million |
| 12 Nov, 2024 | 47.5 | 47.5 | 46.0 | 46.75 | 4.99 Million |
| 11 Nov, 2024 | 47.0 | 48.0 | 46.5 | 47.25 | 4.77 Million |
| 08 Nov, 2024 | 48.25 | 48.75 | 46.5 | 47.0 | 9.15 Million |
| 07 Nov, 2024 | 48.75 | 49.25 | 46.5 | 47.25 | 9.47 Million |
| 06 Nov, 2024 | 50.75 | 50.75 | 48.5 | 48.5 | 13.48 Million |
| 05 Nov, 2024 | 49.75 | 51.25 | 49.5 | 50.75 | 7.21 Million |
| 04 Nov, 2024 | 50.0 | 50.5 | 49.25 | 49.75 | 5.77 Million |
| 01 Nov, 2024 | 50.75 | 51.0 | 50.0 | 50.0 | 4.08 Million |
| 31 Oct, 2024 | 50.25 | 51.0 | 50.0 | 50.75 | 7.03 Million |
MINID
000220
473050
069640
603078
FRFR