Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 49.5 | 50.25 | 49.0 | 50.0 | 3.18 Million |
| 12 Dec, 2024 | 49.5 | 50.0 | 49.0 | 49.75 | 5.27 Million |
| 11 Dec, 2024 | 49.25 | 50.0 | 49.25 | 49.5 | 1.82 Million |
| 09 Dec, 2024 | 49.5 | 50.25 | 49.0 | 49.25 | 2.81 Million |
| 06 Dec, 2024 | 50.0 | 50.5 | 49.75 | 49.75 | 2.95 Million |
| 04 Dec, 2024 | 50.5 | 50.75 | 50.0 | 50.0 | 3.14 Million |
| 03 Dec, 2024 | 50.0 | 51.0 | 49.75 | 50.25 | 4.9 Million |
| 02 Dec, 2024 | 49.25 | 49.75 | 48.75 | 49.75 | 2.15 Million |
| 29 Nov, 2024 | 48.75 | 49.75 | 48.75 | 49.25 | 2.86 Million |
| 28 Nov, 2024 | 49.25 | 49.75 | 48.5 | 49.0 | 4.32 Million |
MINID
000220
473050
069640
603078
FRFR