Muangthai Capital Public Company Limited (MTC-R.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.0 51.0 49.5 50.25 8.24 Million
12 Sep, 2024 49.0 49.75 48.75 49.5 7.49 Million
11 Sep, 2024 48.5 49.25 47.75 48.75 6.27 Million
10 Sep, 2024 48.25 49.5 47.75 48.5 11.63 Million
09 Sep, 2024 49.0 49.75 48.0 48.5 8.36 Million
08 Sep, 2024 35.0 35.0 35.0 35.0 -
06 Sep, 2024 47.0 48.5 47.0 48.5 10.79 Million
05 Sep, 2024 45.25 47.0 45.25 47.0 16.35 Million
04 Sep, 2024 43.75 44.75 43.5 44.75 5.74 Million
03 Sep, 2024 43.75 44.75 43.5 44.0 4.5 Million