Muangthai Capital Public Company Limited (MTC-R.BK)

THB 44.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.75 45.5 43.5 43.5 4.89 Million
13 Jan, 2025 45.0 45.0 42.75 44.0 6.93 Million
10 Jan, 2025 45.0 46.25 44.5 45.5 6.22 Million
09 Jan, 2025 45.25 45.5 43.75 44.75 6.57 Million
08 Jan, 2025 45.75 46.25 45.25 45.5 5.42 Million
07 Jan, 2025 46.25 46.75 45.5 46.25 5.23 Million
06 Jan, 2025 46.5 47.25 46.25 46.25 4.89 Million
03 Jan, 2025 46.75 47.5 46.5 46.5 3.56 Million
02 Jan, 2025 48.0 48.0 46.75 46.75 2.71 Million
30 Dec, 2024 48.25 49.0 47.75 48.0 3.59 Million