THB 46.75
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 49.25 | 50.25 | 48.75 | 49.25 | 14.13 Million |
25 Sep, 2024 | 49.75 | 50.25 | 49.0 | 49.0 | 22.09 Million |
24 Sep, 2024 | 51.5 | 51.75 | 48.75 | 50.5 | 32.59 Million |
23 Sep, 2024 | 52.25 | 52.75 | 51.25 | 51.75 | 9.23 Million |
20 Sep, 2024 | 53.0 | 53.0 | 52.25 | 52.25 | 5.81 Million |
19 Sep, 2024 | 53.25 | 54.0 | 52.75 | 53.0 | 8.94 Million |
18 Sep, 2024 | 53.0 | 53.25 | 52.25 | 52.5 | 4.43 Million |
17 Sep, 2024 | 52.0 | 52.75 | 51.5 | 52.25 | 6.77 Million |
16 Sep, 2024 | 50.75 | 52.5 | 50.25 | 52.25 | 10.13 Million |
15 Sep, 2024 | 50.75 | 50.75 | 50.5 | 50.75 | 316.7 Thousand |
MINID
000220
473050
069640
603078
FRFR