Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 43.75 | 44.75 | 43.5 | 44.75 | 5.74 Million |
| 03 Sep, 2024 | 43.75 | 44.75 | 43.5 | 44.0 | 4.5 Million |
| 02 Sep, 2024 | 43.75 | 44.0 | 43.25 | 43.5 | 1.55 Million |
| 01 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Aug, 2024 | 44.0 | 44.5 | 43.5 | 43.75 | 4.46 Million |
| 29 Aug, 2024 | 45.0 | 45.25 | 44.0 | 44.0 | 2.7 Million |
| 28 Aug, 2024 | 44.5 | 45.0 | 44.25 | 45.0 | 3.39 Million |
| 27 Aug, 2024 | 44.75 | 45.0 | 44.25 | 44.5 | 5.27 Million |
| 26 Aug, 2024 | 45.5 | 45.75 | 44.25 | 44.75 | 8.83 Million |
| 25 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
MINID
000220
473050
069640
603078
FRFR