Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Aug, 2024 | 41.0 | 42.0 | 39.5 | 40.5 | 12.97 Million |
| 08 Aug, 2024 | 41.5 | 42.0 | 40.5 | 40.75 | 5.62 Million |
| 07 Aug, 2024 | 43.0 | 43.25 | 41.5 | 41.75 | 23.12 Million |
| 06 Aug, 2024 | 42.0 | 42.0 | 40.25 | 40.5 | 5.89 Million |
| 05 Aug, 2024 | 41.75 | 42.25 | 40.75 | 41.25 | 9.03 Million |
| 02 Aug, 2024 | 41.0 | 42.75 | 41.0 | 42.25 | 11.09 Million |
| 01 Aug, 2024 | 40.5 | 41.75 | 40.5 | 41.0 | 5.47 Million |
| 31 Jul, 2024 | 40.75 | 41.0 | 39.75 | 40.25 | 7.29 Million |
| 30 Jul, 2024 | 39.5 | 40.0 | 38.75 | 40.0 | 5.4 Million |
MINID
000220
473050
069640
603078
FRFR