M.K. Real Estate Development Public Company Limited (MK.BK)

THB 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.98 1.98 1.97 1.98 5336.00
24 May, 2024 1.95 2.0 1.95 2.0 10.94 Thousand
23 May, 2024 2.0 2.0 1.96 1.96 9301.00
21 May, 2024 1.94 1.98 1.94 1.96 26.1 Thousand
20 May, 2024 2.0 2.0 1.99 1.99 8501.00
17 May, 2024 2.0 2.0 2.0 2.0 30.1 Thousand
16 May, 2024 2.0 2.0 1.98 1.98 13.73 Thousand
15 May, 2024 2.0 2.0 1.99 1.99 4000.00
14 May, 2024 1.98 2.0 1.98 2.0 94.3 Thousand
13 May, 2024 2.0 2.0 1.98 2.0 14.5 Thousand