M.K. Real Estate Development Public Company Limited (MK.BK)

THB 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.33 1.33 1.32 1.32 200.00
05 Jun, 2025 1.36 1.36 1.36 1.36 100.00
04 Jun, 2025 1.36 1.36 1.29 1.29 10.2 Thousand
30 May, 2025 1.32 1.37 1.24 1.37 4.6 Million
29 May, 2025 1.36 1.36 1.28 1.34 552.5 Thousand
28 May, 2025 1.36 1.37 1.28 1.37 762.7 Thousand
27 May, 2025 1.36 1.36 1.27 1.36 1.5 Million
26 May, 2025 1.34 1.36 1.24 1.36 1.16 Million
23 May, 2025 1.3 1.37 1.26 1.37 741.3 Thousand
22 May, 2025 1.36 1.37 1.36 1.37 20 Thousand