M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.42
(-2.07%)
THB 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.42 | 1.42 | 1.35 | 1.42 | 5601.00 |
| 10 Apr, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 27.5 Thousand |
| 09 Apr, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 28.9 Thousand |
| 08 Apr, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 31.1 Thousand |
| 04 Apr, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 156.2 Thousand |
| 03 Apr, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 18.41 Thousand |
| 02 Apr, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 53.55 Thousand |
| 01 Apr, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 32 Thousand |
| 31 Mar, 2025 | 1.36 | 1.42 | 1.31 | 1.42 | 75.61 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
DOW
SCL
092220
MOLN
2280
0A6Y