M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.61
(0.0%)
THB 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 2100.00 |
| 02 Jan, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 10.5 Thousand |
| 30 Dec, 2024 | 1.5 | 1.53 | 1.49 | 1.53 | 50.01 Million |
| 27 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 6300.00 |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 13.9 Thousand |
| 25 Dec, 2024 | 1.5 | 1.54 | 1.42 | 1.46 | 47.5 Thousand |
| 24 Dec, 2024 | 1.53 | 1.54 | 1.34 | 1.5 | 217.87 Thousand |
| 23 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 11.1 Thousand |
| 20 Dec, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 61.41 Thousand |
| 19 Dec, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 18.69 Thousand |
DOW
SCL
092220
MOLN
2280
0A6Y