M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.34
(-0.74%)
THB 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 1301.00 |
| 10 Jun, 2024 | 1.89 | 1.89 | 1.8 | 1.81 | 52 Thousand |
| 07 Jun, 2024 | 1.84 | 1.94 | 1.84 | 1.9 | 12.13 Thousand |
| 06 Jun, 2024 | 1.93 | 1.98 | 1.84 | 1.86 | 110.12 Thousand |
| 05 Jun, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 6702.00 |
| 04 Jun, 2024 | 1.92 | 2.0 | 1.92 | 1.99 | 22.73 Thousand |
| 31 May, 2024 | 2.0 | 2.0 | 1.92 | 1.92 | 22.72 Thousand |
| 30 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 5500.00 |
| 29 May, 2024 | 1.96 | 2.0 | 1.94 | 1.98 | 35.9 Thousand |
| 28 May, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 6820.00 |
DOW
SCL
092220
MOLN
2280
0A6Y