M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.59 | 1.59 | 1.5 | 1.51 | 37.1 Thousand |
| 01 Aug, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 200.00 |
| 31 Jul, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 211.00 |
| 30 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 26 Jul, 2024 | 1.54 | 1.6 | 1.49 | 1.6 | 74.4 Thousand |
| 25 Jul, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 2200.00 |
| 24 Jul, 2024 | 1.54 | 1.62 | 1.54 | 1.55 | 2817.00 |
| 23 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.58 | 1200.00 |
| 19 Jul, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 10.44 Thousand |
| 18 Jul, 2024 | 1.67 | 1.68 | 1.61 | 1.61 | 45.35 Thousand |
DOW
SCL
092220
MOLN
2280
0A6Y