M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.34
(-0.74%)
THB 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 3620.00 |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 3421.00 |
| 21 Jun, 2024 | 1.62 | 1.74 | 1.62 | 1.74 | 24.5 Thousand |
| 20 Jun, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 9805.00 |
| 19 Jun, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 26.3 Thousand |
| 18 Jun, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 51 Thousand |
| 17 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 940.00 |
| 14 Jun, 2024 | 1.78 | 1.78 | 1.7 | 1.78 | 10.5 Thousand |
| 13 Jun, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 21.1 Thousand |
| 12 Jun, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 5801.00 |
DOW
SCL
092220
MOLN
2280
0A6Y