M.K. Real Estate Development Public Company Limited (MK.BK)

THB 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.52 1.52 1.49 1.49 10.5 Thousand
30 Dec, 2024 1.5 1.53 1.49 1.53 50.01 Million
27 Dec, 2024 1.49 1.5 1.48 1.5 6300.00
26 Dec, 2024 1.5 1.5 1.46 1.5 13.9 Thousand
25 Dec, 2024 1.5 1.54 1.42 1.46 47.5 Thousand
24 Dec, 2024 1.53 1.54 1.34 1.5 217.87 Thousand
23 Dec, 2024 1.53 1.53 1.53 1.53 11.1 Thousand
20 Dec, 2024 1.6 1.6 1.49 1.53 61.41 Thousand
19 Dec, 2024 1.61 1.61 1.58 1.58 18.69 Thousand
18 Dec, 2024 1.61 1.61 1.6 1.61 4700.00