M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.34
(-0.74%)
THB 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 93.95 Thousand |
| 10 Oct, 2024 | 1.62 | 1.78 | 1.62 | 1.7 | 473.91 Thousand |
| 09 Oct, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 35.48 Thousand |
| 08 Oct, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 46.59 Thousand |
| 07 Oct, 2024 | 1.61 | 1.63 | 1.61 | 1.61 | 44.5 Thousand |
| 04 Oct, 2024 | 1.63 | 1.64 | 1.58 | 1.62 | 229.73 Thousand |
| 03 Oct, 2024 | 1.64 | 1.74 | 1.61 | 1.63 | 1.01 Million |
| 02 Oct, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 113.41 Thousand |
| 01 Oct, 2024 | 1.61 | 1.65 | 1.61 | 1.62 | 109.9 Thousand |
| 30 Sep, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 48.34 Thousand |
DOW
SCL
092220
MOLN
2280
0A6Y