M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.34
(-0.74%)
THB 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.71 | 1.71 | 1.62 | 1.63 | 249.98 Thousand |
| 25 Nov, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 226.7 Thousand |
| 22 Nov, 2024 | 1.77 | 1.78 | 1.72 | 1.78 | 209.9 Thousand |
| 21 Nov, 2024 | 1.78 | 1.82 | 1.77 | 1.78 | 160.5 Thousand |
| 20 Nov, 2024 | 1.78 | 1.79 | 1.74 | 1.79 | 147.7 Thousand |
| 19 Nov, 2024 | 1.8 | 1.82 | 1.77 | 1.79 | 197.24 Thousand |
| 18 Nov, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 112.92 Thousand |
| 15 Nov, 2024 | 1.83 | 1.9 | 1.81 | 1.84 | 1.3 Million |
| 14 Nov, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 181.21 Thousand |
| 13 Nov, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 73.5 Thousand |
DOW
SCL
092220
MOLN
2280
0A6Y