THB 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.97 | 0.98 | 0.97 | 0.97 | 231.03 Thousand |
06 Nov, 2023 | 0.96 | 0.97 | 0.95 | 0.97 | 228.72 Thousand |
05 Nov, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 221.1 Thousand |
03 Nov, 2023 | 0.96 | 0.98 | 0.95 | 0.95 | 345.51 Thousand |
02 Nov, 2023 | 0.95 | 0.97 | 0.94 | 0.96 | 122.58 Thousand |
01 Nov, 2023 | 0.94 | 0.95 | 0.93 | 0.94 | 138.1 Thousand |
31 Oct, 2023 | 0.97 | 0.97 | 0.87 | 0.94 | 1.01 Million |
30 Oct, 2023 | 0.93 | 0.97 | 0.93 | 0.97 | 103.77 Thousand |
29 Oct, 2023 | 0.96 | 1.0 | 0.96 | 1.0 | 100.3 Thousand |
27 Oct, 2023 | 0.93 | 0.97 | 0.92 | 0.93 | 475.92 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD