THB 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 0.99 | 1.0 | 0.96 | 0.97 | 566.9 Thousand |
10 Nov, 2023 | 0.97 | 0.97 | 0.96 | 0.96 | 296.48 Thousand |
09 Nov, 2023 | 0.96 | 0.99 | 0.96 | 0.97 | 284.49 Thousand |
08 Nov, 2023 | 0.96 | 0.98 | 0.96 | 0.98 | 197.14 Thousand |
07 Nov, 2023 | 0.97 | 0.98 | 0.97 | 0.97 | 231.03 Thousand |
06 Nov, 2023 | 0.96 | 0.97 | 0.95 | 0.97 | 228.72 Thousand |
05 Nov, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 221.1 Thousand |
03 Nov, 2023 | 0.96 | 0.98 | 0.95 | 0.95 | 345.51 Thousand |
02 Nov, 2023 | 0.95 | 0.97 | 0.94 | 0.96 | 122.58 Thousand |
01 Nov, 2023 | 0.94 | 0.95 | 0.93 | 0.94 | 138.1 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD