Mitsib Leasing Public Company Limited (MITSIB.BK)
THB 0.55
(-1.79%)
THB 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 801.3 Thousand |
| 29 Sep, 2023 | 0.99 | 0.99 | 0.96 | 0.98 | 841.33 Thousand |
| 28 Sep, 2023 | 0.99 | 1.01 | 0.96 | 0.96 | 710.27 Thousand |
| 27 Sep, 2023 | 0.98 | 0.98 | 0.97 | 0.98 | 616.4 Thousand |
| 26 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 620.68 Thousand |
| 25 Sep, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 222.82 Thousand |
| 24 Sep, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 210.3 Thousand |
| 22 Sep, 2023 | 0.98 | 1.0 | 0.98 | 0.99 | 173.56 Thousand |
| 21 Sep, 2023 | 0.98 | 1.0 | 0.98 | 0.99 | 285.75 Thousand |
| 20 Sep, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 335.91 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD