THB 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.97 | 1.0 | 0.97 | 0.98 | 179.2 Thousand |
04 Dec, 2023 | 0.96 | 0.97 | 0.94 | 0.94 | 356.37 Thousand |
03 Dec, 2023 | 0.99 | 1.0 | 0.97 | 0.97 | 300.4 Thousand |
01 Dec, 2023 | 0.95 | 0.97 | 0.95 | 0.96 | 170.37 Thousand |
30 Nov, 2023 | 0.96 | 0.97 | 0.94 | 0.94 | 461.1 Thousand |
29 Nov, 2023 | 0.96 | 0.97 | 0.96 | 0.96 | 154.75 Thousand |
28 Nov, 2023 | 0.96 | 0.97 | 0.96 | 0.97 | 172.96 Thousand |
27 Nov, 2023 | 0.96 | 0.97 | 0.96 | 0.96 | 322.24 Thousand |
26 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 311.5 Thousand |
24 Nov, 2023 | 0.97 | 0.97 | 0.96 | 0.96 | 167.74 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD