THB 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.97 | 0.97 | 0.96 | 0.97 | 198.7 Thousand |
22 Nov, 2023 | 0.96 | 0.97 | 0.94 | 0.96 | 584.48 Thousand |
21 Nov, 2023 | 0.96 | 0.97 | 0.96 | 0.97 | 278.68 Thousand |
20 Nov, 2023 | 0.96 | 0.98 | 0.96 | 0.97 | 196.96 Thousand |
19 Nov, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 190.4 Thousand |
17 Nov, 2023 | 0.97 | 0.98 | 0.96 | 0.97 | 204.62 Thousand |
16 Nov, 2023 | 0.97 | 0.97 | 0.96 | 0.97 | 118.75 Thousand |
15 Nov, 2023 | 0.95 | 0.98 | 0.95 | 0.96 | 425.89 Thousand |
14 Nov, 2023 | 0.95 | 0.95 | 0.93 | 0.94 | 344.27 Thousand |
13 Nov, 2023 | 0.96 | 0.97 | 0.93 | 0.94 | 586.44 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD