Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 28.25 | 28.5 | 28.0 | 28.0 | 7.53 Million |
| 12 Sep, 2024 | 28.0 | 28.5 | 27.75 | 28.0 | 6.77 Million |
| 11 Sep, 2024 | 28.25 | 28.5 | 27.75 | 28.0 | 16.33 Million |
| 10 Sep, 2024 | 28.75 | 28.75 | 28.0 | 28.25 | 24.05 Million |
| 09 Sep, 2024 | 28.5 | 28.75 | 28.0 | 28.75 | 16.37 Million |
| 08 Sep, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 06 Sep, 2024 | 28.25 | 28.5 | 28.0 | 28.25 | 18.95 Million |
| 05 Sep, 2024 | 26.75 | 28.0 | 26.75 | 28.0 | 32.02 Million |
| 04 Sep, 2024 | 26.5 | 26.75 | 26.5 | 26.75 | 8.63 Million |
| 03 Sep, 2024 | 26.75 | 27.0 | 26.5 | 27.0 | 16.38 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE