Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 10.03 Million |
| 01 Sep, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 30 Aug, 2024 | 26.5 | 27.0 | 26.25 | 27.0 | 18.58 Million |
| 29 Aug, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 6.56 Million |
| 28 Aug, 2024 | 26.75 | 26.75 | 26.0 | 26.5 | 11.37 Million |
| 27 Aug, 2024 | 26.75 | 27.0 | 25.75 | 26.75 | 25.42 Million |
| 26 Aug, 2024 | 26.5 | 26.75 | 26.0 | 26.5 | 17.15 Million |
| 25 Aug, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 23 Aug, 2024 | 26.75 | 27.25 | 26.0 | 26.25 | 21.18 Million |
| 22 Aug, 2024 | 26.5 | 26.75 | 26.0 | 26.5 | 11.79 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE