Minor International Public Company Limited (MINT-R.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 14.49 Million |
| 26 Jun, 2024 | 31.25 | 31.25 | 30.5 | 30.5 | 8.58 Million |
| 25 Jun, 2024 | 30.75 | 31.5 | 30.5 | 31.25 | 12.97 Million |
| 24 Jun, 2024 | 30.25 | 31.0 | 30.25 | 30.75 | 12.92 Million |
| 21 Jun, 2024 | 30.0 | 30.5 | 29.5 | 30.25 | 16.99 Million |
| 20 Jun, 2024 | 30.0 | 30.5 | 29.5 | 30.0 | 19.93 Million |
| 19 Jun, 2024 | 29.75 | 30.0 | 29.0 | 29.75 | 12.28 Million |
| 18 Jun, 2024 | 29.5 | 30.5 | 29.5 | 29.5 | 23.83 Million |
| 17 Jun, 2024 | 29.75 | 29.75 | 29.0 | 29.5 | 18.76 Million |
| 14 Jun, 2024 | 30.0 | 30.5 | 28.75 | 29.75 | 36.02 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE