Minor International Public Company Limited (MINT-R.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 30.5 | 30.75 | 29.75 | 30.25 | 14.84 Million |
| 12 Jun, 2024 | 30.0 | 30.25 | 29.5 | 30.25 | 10.38 Million |
| 11 Jun, 2024 | 30.0 | 30.25 | 29.5 | 30.0 | 20.55 Million |
| 10 Jun, 2024 | 30.75 | 30.75 | 29.75 | 30.0 | 13.81 Million |
| 07 Jun, 2024 | 30.75 | 31.0 | 30.25 | 30.75 | 8.53 Million |
| 06 Jun, 2024 | 31.0 | 31.25 | 30.5 | 30.75 | 8.67 Million |
| 05 Jun, 2024 | 30.75 | 31.25 | 30.0 | 31.0 | 20.12 Million |
| 04 Jun, 2024 | 31.0 | 31.25 | 30.5 | 30.5 | 13.77 Million |
| 31 May, 2024 | 31.5 | 32.0 | 30.5 | 30.75 | 32.91 Million |
| 30 May, 2024 | 31.25 | 31.75 | 30.75 | 31.5 | 26.21 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE