Minor International Public Company Limited (MINT-R.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 09 Aug, 2024 | 26.5 | 26.75 | 25.25 | 25.25 | 21.38 Million |
| 08 Aug, 2024 | 26.5 | 26.75 | 26.0 | 26.25 | 19.45 Million |
| 07 Aug, 2024 | 25.75 | 26.75 | 25.75 | 26.5 | 32.01 Million |
| 06 Aug, 2024 | 27.25 | 27.5 | 24.7 | 25.5 | 54.3 Million |
| 05 Aug, 2024 | 27.5 | 27.75 | 26.75 | 27.0 | 15.58 Million |
| 02 Aug, 2024 | 28.75 | 28.75 | 27.5 | 28.0 | 31.34 Million |
| 01 Aug, 2024 | 29.25 | 29.75 | 29.0 | 29.0 | 16.77 Million |
| 31 Jul, 2024 | 29.5 | 29.75 | 29.0 | 29.0 | 21.94 Million |
| 30 Jul, 2024 | 30.25 | 30.25 | 29.25 | 29.25 | 18.92 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE