Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 26.0 | 26.25 | 25.5 | 26.25 | 13.45 Million |
| 08 Nov, 2024 | 26.5 | 26.75 | 26.25 | 26.25 | 7.18 Million |
| 07 Nov, 2024 | 26.75 | 27.0 | 26.5 | 26.5 | 5.98 Million |
| 06 Nov, 2024 | 27.25 | 27.25 | 26.5 | 26.75 | 6.64 Million |
| 05 Nov, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 6.74 Million |
| 04 Nov, 2024 | 27.0 | 27.25 | 27.0 | 27.0 | 5.04 Million |
| 01 Nov, 2024 | 26.75 | 27.25 | 26.75 | 27.25 | 10.7 Million |
| 31 Oct, 2024 | 26.5 | 27.0 | 26.5 | 26.75 | 15.4 Million |
| 30 Oct, 2024 | 26.75 | 27.0 | 26.25 | 26.5 | 23.44 Million |
| 29 Oct, 2024 | 27.0 | 27.25 | 26.5 | 27.0 | 17.55 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE