Minor International Public Company Limited (MINT-R.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.75 | 27.25 | 26.0 | 26.25 | 21.18 Million |
| 22 Aug, 2024 | 26.5 | 26.75 | 26.0 | 26.5 | 11.79 Million |
| 21 Aug, 2024 | 26.25 | 26.75 | 26.0 | 26.5 | 8.29 Million |
| 20 Aug, 2024 | 26.25 | 26.5 | 26.0 | 26.25 | 13.76 Million |
| 19 Aug, 2024 | 25.0 | 26.5 | 24.9 | 26.0 | 31.78 Million |
| 18 Aug, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 16 Aug, 2024 | 24.1 | 24.9 | 24.1 | 24.8 | 20.81 Million |
| 15 Aug, 2024 | 24.7 | 24.8 | 23.8 | 24.0 | 22.92 Million |
| 14 Aug, 2024 | 24.8 | 25.5 | 24.3 | 24.6 | 29.46 Million |
| 13 Aug, 2024 | 25.0 | 25.5 | 24.5 | 24.9 | 18.74 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE