Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.78 | 1.79 | 1.71 | 1.71 | 161.1 Thousand |
| 01 Jul, 2024 | 1.76 | 1.78 | 1.72 | 1.78 | 293.53 Thousand |
| 28 Jun, 2024 | 1.73 | 1.79 | 1.73 | 1.75 | 113.99 Thousand |
| 27 Jun, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 397.61 Thousand |
| 26 Jun, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 89.49 Thousand |
| 25 Jun, 2024 | 1.76 | 1.8 | 1.76 | 1.78 | 157.4 Thousand |
| 24 Jun, 2024 | 1.78 | 1.81 | 1.73 | 1.78 | 210.86 Thousand |
| 21 Jun, 2024 | 1.76 | 1.84 | 1.73 | 1.78 | 116.05 Thousand |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 77.6 Thousand |
| 19 Jun, 2024 | 1.78 | 1.82 | 1.74 | 1.79 | 47.6 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL