Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.34 | 1.37 | 1.28 | 1.28 | 677.12 Thousand |
| 12 Nov, 2024 | 1.41 | 1.43 | 1.35 | 1.37 | 392.32 Thousand |
| 11 Nov, 2024 | 1.43 | 1.47 | 1.39 | 1.39 | 262.29 Thousand |
| 08 Nov, 2024 | 1.46 | 1.49 | 1.43 | 1.47 | 389.41 Thousand |
| 07 Nov, 2024 | 1.32 | 1.49 | 1.32 | 1.42 | 656.3 Thousand |
| 06 Nov, 2024 | 1.5 | 1.51 | 1.42 | 1.42 | 412.72 Thousand |
| 05 Nov, 2024 | 1.51 | 1.56 | 1.5 | 1.5 | 343.32 Thousand |
| 04 Nov, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 295.8 Thousand |
| 01 Nov, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 248.6 Thousand |
| 31 Oct, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 817.6 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL