Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.73 | 2.02 | 1.64 | 1.79 | 670.57 Thousand |
| 17 Jun, 2024 | 1.74 | 1.79 | 1.61 | 1.61 | 250.31 Thousand |
| 14 Jun, 2024 | 1.82 | 1.82 | 1.76 | 1.77 | 94.7 Thousand |
| 13 Jun, 2024 | 1.83 | 1.84 | 1.78 | 1.83 | 60.12 Thousand |
| 12 Jun, 2024 | 1.82 | 1.85 | 1.8 | 1.83 | 128 Thousand |
| 11 Jun, 2024 | 1.81 | 1.85 | 1.8 | 1.84 | 92.9 Thousand |
| 10 Jun, 2024 | 1.83 | 1.91 | 1.81 | 1.82 | 402.11 Thousand |
| 07 Jun, 2024 | 1.9 | 1.92 | 1.89 | 1.89 | 494.7 Thousand |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 208.35 Thousand |
| 05 Jun, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 217.18 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL