Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 1.8 Million |
| 11 Oct, 2024 | 1.67 | 1.79 | 1.66 | 1.74 | 6.88 Million |
| 10 Oct, 2024 | 1.66 | 1.69 | 1.63 | 1.66 | 816.9 Thousand |
| 09 Oct, 2024 | 1.63 | 1.67 | 1.62 | 1.64 | 1.27 Million |
| 08 Oct, 2024 | 1.57 | 1.73 | 1.57 | 1.63 | 3.74 Million |
| 07 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 533.8 Thousand |
| 04 Oct, 2024 | 1.55 | 1.63 | 1.52 | 1.54 | 1.08 Million |
| 03 Oct, 2024 | 1.62 | 1.62 | 1.52 | 1.55 | 1.92 Million |
| 02 Oct, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 2.2 Million |
| 01 Oct, 2024 | 1.7 | 1.75 | 1.66 | 1.68 | 1.74 Million |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL