Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.73 | 1.77 | 1.62 | 1.67 | 3.47 Million |
| 16 Sep, 2024 | 1.72 | 1.79 | 1.7 | 1.71 | 6.07 Million |
| 15 Sep, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 1.35 Million |
| 13 Sep, 2024 | 1.61 | 1.75 | 1.56 | 1.67 | 6.17 Million |
| 12 Sep, 2024 | 1.52 | 1.62 | 1.52 | 1.56 | 6.16 Million |
| 11 Sep, 2024 | 1.6 | 1.63 | 1.5 | 1.52 | 2.11 Million |
| 10 Sep, 2024 | 1.66 | 1.67 | 1.6 | 1.61 | 2.11 Million |
| 09 Sep, 2024 | 1.64 | 1.77 | 1.64 | 1.66 | 3.93 Million |
| 08 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Sep, 2024 | 1.53 | 1.83 | 1.47 | 1.65 | 25.32 Million |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL