Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.22 | 1.25 | 1.19 | 1.21 | 271.71 Thousand |
| 31 Jul, 2024 | 1.22 | 1.29 | 1.2 | 1.21 | 362.29 Thousand |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 319.9 Thousand |
| 26 Jul, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 76.45 Thousand |
| 25 Jul, 2024 | 1.26 | 1.3 | 1.22 | 1.23 | 151.37 Thousand |
| 24 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 190.05 Thousand |
| 23 Jul, 2024 | 1.4 | 1.4 | 1.28 | 1.29 | 625.92 Thousand |
| 19 Jul, 2024 | 1.52 | 1.52 | 1.35 | 1.4 | 298.81 Thousand |
| 18 Jul, 2024 | 1.52 | 1.57 | 1.51 | 1.51 | 236.4 Thousand |
| 17 Jul, 2024 | 1.6 | 1.61 | 1.51 | 1.51 | 160.1 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL