Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.02 | 3.02 | 2.96 | 3.04 | 84.3 Thousand |
| 18 Sep, 2023 | 3.0 | 3.04 | 2.96 | 2.96 | 194 Thousand |
| 15 Sep, 2023 | 3.0 | 3.02 | 2.98 | 3.0 | 76.6 Thousand |
| 14 Sep, 2023 | 3.04 | 3.06 | 2.98 | 3.04 | 99.1 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL