Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2.1 | 2.14 | 2.06 | 2.12 | 150.7 Thousand |
| 25 Dec, 2023 | 2.1 | 2.16 | 2.1 | 2.12 | 123 Thousand |
| 22 Dec, 2023 | 2.02 | 2.1 | 2.02 | 2.1 | 229.3 Thousand |
| 21 Dec, 2023 | 1.97 | 2.02 | 1.97 | 2.02 | 159.71 Thousand |
| 20 Dec, 2023 | 1.93 | 2.02 | 1.93 | 1.97 | 397.88 Thousand |
| 19 Dec, 2023 | 1.97 | 1.98 | 1.95 | 1.97 | 53.6 Thousand |
| 18 Dec, 2023 | 1.9 | 1.96 | 1.9 | 1.93 | 98.92 Thousand |
| 15 Dec, 2023 | 1.93 | 1.99 | 1.93 | 1.98 | 174.5 Thousand |
| 14 Dec, 2023 | 1.8 | 1.95 | 1.8 | 1.93 | 253.5 Thousand |
| 13 Dec, 2023 | 1.94 | 1.95 | 1.93 | 1.93 | 25.9 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL