Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.98 | 3.04 | 2.72 | 2.72 | 765.67 Thousand |
| 10 Jan, 2024 | 3.02 | 3.08 | 2.94 | 2.94 | 333.85 Thousand |
| 09 Jan, 2024 | 3.06 | 3.24 | 3.0 | 3.0 | 2.3 Million |
| 08 Jan, 2024 | 2.88 | 3.32 | 2.8 | 3.04 | 2.73 Million |
| 05 Jan, 2024 | 3.5 | 3.6 | 2.92 | 2.92 | 9.51 Million |
| 04 Jan, 2024 | 2.18 | 2.82 | 2.18 | 2.82 | 4.49 Million |
| 03 Jan, 2024 | 2.22 | 2.22 | 2.14 | 2.16 | 208.61 Thousand |
| 02 Jan, 2024 | 2.18 | 2.22 | 2.16 | 2.2 | 216.8 Thousand |
| 28 Dec, 2023 | 2.12 | 2.2 | 2.08 | 2.18 | 130.14 Thousand |
| 27 Dec, 2023 | 2.12 | 2.12 | 2.08 | 2.12 | 62.94 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL