Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 303.71 Thousand |
| 25 Dec, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 339.4 Thousand |
| 24 Dec, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 104.71 Thousand |
| 23 Dec, 2024 | 0.94 | 0.99 | 0.94 | 0.99 | 775.5 Thousand |
| 20 Dec, 2024 | 0.99 | 1.02 | 0.94 | 0.94 | 849.8 Thousand |
| 19 Dec, 2024 | 1.0 | 1.02 | 0.97 | 0.97 | 1.54 Million |
| 18 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 1.39 Million |
| 17 Dec, 2024 | 1.02 | 1.06 | 0.99 | 1.01 | 2.71 Million |
| 16 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 696.61 Thousand |
| 13 Dec, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 814.91 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL