THB 0.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.92 | 1.12 | 0.92 | 0.98 | 2.72 Million |
10 Jan, 2025 | 0.91 | 0.92 | 0.89 | 0.91 | 423.61 Thousand |
09 Jan, 2025 | 0.96 | 0.96 | 0.9 | 0.9 | 920.38 Thousand |
08 Jan, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 254.83 Thousand |
07 Jan, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 354.7 Thousand |
06 Jan, 2025 | 0.96 | 0.98 | 0.94 | 0.94 | 460.88 Thousand |
03 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 371.41 Thousand |
02 Jan, 2025 | 0.98 | 1.0 | 0.96 | 0.96 | 978.19 Thousand |
30 Dec, 2024 | 0.98 | 1.01 | 0.97 | 0.98 | 329.42 Thousand |
27 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 331.2 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL