Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 254.83 Thousand |
| 07 Jan, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 354.7 Thousand |
| 06 Jan, 2025 | 0.96 | 0.98 | 0.94 | 0.94 | 460.88 Thousand |
| 03 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 371.41 Thousand |
| 02 Jan, 2025 | 0.98 | 1.0 | 0.96 | 0.96 | 978.19 Thousand |
| 30 Dec, 2024 | 0.98 | 1.01 | 0.97 | 0.98 | 329.42 Thousand |
| 27 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 331.2 Thousand |
| 26 Dec, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 303.71 Thousand |
| 25 Dec, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 339.4 Thousand |
| 24 Dec, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 104.71 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL