Micro Leasing Public Company Limited (MICRO.BK)
THB 0.86
(0.0%)
THB 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 45.93 Thousand |
| 24 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 204.6 Thousand |
| 23 Jan, 2025 | 1.02 | 1.11 | 1.02 | 1.02 | 870.03 Thousand |
| 22 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 363.1 Thousand |
| 21 Jan, 2025 | 0.94 | 1.02 | 0.94 | 1.0 | 807.98 Thousand |
| 20 Jan, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 307.64 Thousand |
| 17 Jan, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 220.4 Thousand |
| 16 Jan, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 507.7 Thousand |
| 15 Jan, 2025 | 0.94 | 0.97 | 0.94 | 0.95 | 178.6 Thousand |
| 14 Jan, 2025 | 1.04 | 1.04 | 0.95 | 0.95 | 708.46 Thousand |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL