Micro Leasing Public Company Limited (MICRO.BK)

THB 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.92 1.1 0.92 0.97 9.15 Million
18 Feb, 2025 0.91 0.94 0.91 0.92 275.21 Thousand
17 Feb, 2025 0.9 0.94 0.89 0.92 267.77 Thousand
14 Feb, 2025 0.96 0.96 0.87 0.93 1.4 Million
13 Feb, 2025 0.98 0.98 0.94 0.95 355.5 Thousand
11 Feb, 2025 0.96 0.99 0.93 0.95 688.6 Thousand
10 Feb, 2025 0.94 0.98 0.94 0.94 285 Thousand
07 Feb, 2025 0.93 0.94 0.92 0.94 385.1 Thousand
06 Feb, 2025 0.96 0.98 0.93 0.93 528.53 Thousand
05 Feb, 2025 0.98 1.0 0.96 0.96 437.1 Thousand