Micro Leasing Public Company Limited (MICRO.BK)
THB 1.0
(-0.99%)
THB 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.82 | 1.84 | 1.67 | 1.7 | 5.34 Million |
| 17 Oct, 2024 | 1.77 | 1.97 | 1.76 | 1.76 | 24.87 Million |
| 16 Oct, 2024 | 1.66 | 1.8 | 1.66 | 1.74 | 7.26 Million |
| 15 Oct, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 1.8 Million |
| 11 Oct, 2024 | 1.67 | 1.79 | 1.66 | 1.74 | 6.88 Million |
| 10 Oct, 2024 | 1.66 | 1.69 | 1.63 | 1.66 | 816.9 Thousand |
| 09 Oct, 2024 | 1.63 | 1.67 | 1.62 | 1.64 | 1.27 Million |
| 08 Oct, 2024 | 1.57 | 1.73 | 1.57 | 1.63 | 3.74 Million |
| 07 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 533.8 Thousand |
| 04 Oct, 2024 | 1.55 | 1.63 | 1.52 | 1.54 | 1.08 Million |
LZRFY
BMEB3
BXB
MADHURIND
KNEOF
INL