Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.79
(0.56%)
THB 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 17.7 Thousand |
| 25 Dec, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 19.3 Thousand |
| 24 Dec, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 56.17 Thousand |
| 23 Dec, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 187.8 Thousand |
| 20 Dec, 2024 | 1.98 | 2.0 | 1.97 | 1.97 | 108.9 Thousand |
| 19 Dec, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 29.4 Thousand |
| 18 Dec, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 9802.00 |
| 17 Dec, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 10.9 Thousand |
| 16 Dec, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 23.6 Thousand |
| 13 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3000.00 |
6977
NUCLEUS
301122
OCE
8143
RAASY