Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.79
(0.56%)
THB 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 150.3 Thousand |
| 25 Nov, 2024 | 2.04 | 2.04 | 1.99 | 2.02 | 195.1 Thousand |
| 22 Nov, 2024 | 2.04 | 2.04 | 2.0 | 2.04 | 28.8 Thousand |
| 21 Nov, 2024 | 2.06 | 2.06 | 2.0 | 2.02 | 32.6 Thousand |
| 20 Nov, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 26.9 Thousand |
| 19 Nov, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 71.73 Thousand |
| 18 Nov, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 121.85 Thousand |
| 15 Nov, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 161 Thousand |
| 14 Nov, 2024 | 2.02 | 2.06 | 1.99 | 2.0 | 145.8 Thousand |
| 13 Nov, 2024 | 2.08 | 2.08 | 2.06 | 2.06 | 37.7 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY