Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 50.47 Thousand |
| 14 Jan, 2025 | 1.94 | 1.97 | 1.91 | 1.94 | 56.4 Thousand |
| 13 Jan, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 5302.00 |
| 10 Jan, 2025 | 1.97 | 1.98 | 1.93 | 1.98 | 50 Thousand |
| 09 Jan, 2025 | 1.99 | 1.99 | 1.91 | 1.97 | 64.1 Thousand |
| 08 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 31.4 Thousand |
| 07 Jan, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 16.9 Thousand |
| 06 Jan, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 21.03 Thousand |
| 03 Jan, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 61.2 Thousand |
| 02 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 9000.00 |
6977
NUCLEUS
301122
OCE
8143
RAASY