Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.79
(0.56%)
THB 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.99 | 2.0 | 1.97 | 2.0 | 158.6 Thousand |
| 11 Dec, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 65.8 Thousand |
| 09 Dec, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 68.1 Thousand |
| 06 Dec, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 49.6 Thousand |
| 04 Dec, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 14.4 Thousand |
| 03 Dec, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 190.8 Thousand |
| 02 Dec, 2024 | 2.04 | 2.04 | 1.97 | 1.97 | 25.1 Thousand |
| 29 Nov, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 32.5 Thousand |
| 28 Nov, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 299.87 Thousand |
| 27 Nov, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 157.3 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY