Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.88 | 1.89 | 1.84 | 1.88 | 18.1 Thousand |
| 29 Jan, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 120 Thousand |
| 28 Jan, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | 61.04 Thousand |
| 27 Jan, 2025 | 1.86 | 1.89 | 1.85 | 1.85 | 101.8 Thousand |
| 24 Jan, 2025 | 1.89 | 1.9 | 1.89 | 1.89 | 17.8 Thousand |
| 23 Jan, 2025 | 1.92 | 1.92 | 1.86 | 1.9 | 69.5 Thousand |
| 22 Jan, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 10.5 Thousand |
| 21 Jan, 2025 | 1.88 | 1.91 | 1.86 | 1.91 | 46.2 Thousand |
| 20 Jan, 2025 | 1.91 | 1.93 | 1.87 | 1.93 | 193.9 Thousand |
| 17 Jan, 2025 | 1.92 | 1.95 | 1.9 | 1.91 | 38.9 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY