M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.6
(0.66%)
THB 7.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.55 | 6.55 | 6.4 | 6.45 | 253.41 Thousand |
| 12 Dec, 2023 | 6.65 | 6.65 | 6.55 | 6.55 | 115.14 Thousand |
| 08 Dec, 2023 | 6.65 | 6.7 | 6.6 | 6.65 | 118.72 Thousand |
| 07 Dec, 2023 | 6.65 | 6.7 | 6.6 | 6.65 | 130.15 Thousand |
| 06 Dec, 2023 | 6.6 | 6.7 | 6.6 | 6.65 | 291.5 Thousand |
| 04 Dec, 2023 | 6.6 | 6.7 | 6.55 | 6.6 | 359.4 Thousand |
| 01 Dec, 2023 | 6.5 | 6.6 | 6.45 | 6.55 | 332.5 Thousand |
| 30 Nov, 2023 | 6.55 | 6.6 | 6.4 | 6.5 | 690.7 Thousand |
| 29 Nov, 2023 | 6.55 | 6.65 | 6.5 | 6.55 | 211.7 Thousand |
| 28 Nov, 2023 | 6.55 | 6.7 | 6.55 | 6.55 | 226.34 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR