M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.6
(0.66%)
THB 7.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 351.79 Thousand |
| 11 Jan, 2024 | 6.5 | 6.55 | 6.45 | 6.45 | 298.61 Thousand |
| 10 Jan, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 215.31 Thousand |
| 09 Jan, 2024 | 6.5 | 6.6 | 6.5 | 6.55 | 179.15 Thousand |
| 08 Jan, 2024 | 6.6 | 6.6 | 6.45 | 6.55 | 402.6 Thousand |
| 05 Jan, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 342.47 Thousand |
| 04 Jan, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 175.32 Thousand |
| 03 Jan, 2024 | 6.6 | 6.6 | 6.5 | 6.55 | 83.58 Thousand |
| 02 Jan, 2024 | 6.5 | 6.6 | 6.45 | 6.5 | 108.16 Thousand |
| 28 Dec, 2023 | 6.45 | 6.6 | 6.45 | 6.5 | 136.58 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR