M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.6
(0.66%)
THB 7.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.75 | 6.8 | 6.65 | 6.65 | 572.7 Thousand |
| 10 Nov, 2023 | 6.7 | 6.8 | 6.7 | 6.75 | 422.98 Thousand |
| 09 Nov, 2023 | 6.8 | 6.8 | 6.65 | 6.75 | 337.86 Thousand |
| 08 Nov, 2023 | 6.8 | 6.8 | 6.65 | 6.75 | 687.32 Thousand |
| 07 Nov, 2023 | 6.7 | 6.75 | 6.7 | 6.75 | 121.04 Thousand |
| 06 Nov, 2023 | 6.75 | 6.8 | 6.7 | 6.75 | 133.98 Thousand |
| 03 Nov, 2023 | 6.7 | 6.75 | 6.65 | 6.75 | 116.81 Thousand |
| 02 Nov, 2023 | 6.6 | 6.65 | 6.55 | 6.65 | 166.4 Thousand |
| 01 Nov, 2023 | 6.55 | 6.65 | 6.55 | 6.6 | 223.96 Thousand |
| 31 Oct, 2023 | 6.55 | 6.65 | 6.5 | 6.55 | 152.76 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR