MC Group Public Company Limited (MC.BK)
THB 9.9
(-1.0%)
THB 9.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.75 | 9.95 | 9.7 | 9.95 | 835 Thousand |
| 09 Aug, 2024 | 9.9 | 10.1 | 9.65 | 9.7 | 1.83 Million |
| 08 Aug, 2024 | 9.85 | 9.9 | 9.7 | 9.85 | 2.4 Million |
| 07 Aug, 2024 | 9.85 | 9.95 | 9.75 | 9.85 | 980.55 Thousand |
| 06 Aug, 2024 | 9.95 | 9.95 | 9.7 | 9.8 | 1.03 Million |
| 05 Aug, 2024 | 10.1 | 10.1 | 9.7 | 9.8 | 4 Million |
| 02 Aug, 2024 | 10.2 | 10.3 | 10.1 | 10.2 | 653.12 Thousand |
| 01 Aug, 2024 | 10.4 | 10.5 | 10.1 | 10.3 | 1.7 Million |
| 31 Jul, 2024 | 10.5 | 10.6 | 10.3 | 10.3 | 1.24 Million |
| 30 Jul, 2024 | 10.4 | 10.6 | 10.3 | 10.6 | 909.17 Thousand |
GRAT
SVT
AFSIP
MSP
6794
7607