MC Group Public Company Limited (MC.BK)

THB 9.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.1 11.2 10.9 11.0 1.88 Million
22 Aug, 2024 10.8 11.2 10.8 11.0 5.4 Million
21 Aug, 2024 10.2 10.7 10.2 10.6 2.01 Million
20 Aug, 2024 10.2 10.4 10.1 10.2 1.13 Million
19 Aug, 2024 10.1 10.3 10.0 10.2 999.7 Thousand
18 Aug, 2024 10.1 10.1 10.1 10.1 -
16 Aug, 2024 9.9 10.1 9.9 10.1 1 Million
15 Aug, 2024 9.85 9.9 9.7 9.85 722.96 Thousand
14 Aug, 2024 10.0 10.2 9.8 9.85 1.63 Million
13 Aug, 2024 9.75 9.95 9.7 9.95 835.15 Thousand