THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 10.3 | 10.4 | 10.2 | 10.4 | 377.23 Thousand |
20 Dec, 2024 | 10.4 | 10.4 | 10.1 | 10.2 | 516.11 Thousand |
19 Dec, 2024 | 10.4 | 10.5 | 10.2 | 10.3 | 742.25 Thousand |
18 Dec, 2024 | 10.3 | 10.5 | 10.2 | 10.4 | 858.47 Thousand |
17 Dec, 2024 | 10.3 | 10.4 | 10.1 | 10.2 | 694.78 Thousand |
16 Dec, 2024 | 10.4 | 10.6 | 10.2 | 10.3 | 1.81 Million |
13 Dec, 2024 | 10.6 | 10.7 | 10.2 | 10.4 | 2.6 Million |
12 Dec, 2024 | 10.9 | 11.0 | 10.5 | 10.6 | 2.04 Million |
11 Dec, 2024 | 11.2 | 11.2 | 10.8 | 10.9 | 972.13 Thousand |
09 Dec, 2024 | 11.1 | 11.3 | 11.0 | 11.2 | 648 Thousand |
GRAT
SVT
AFSIP
MSP
6794
7607