MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.8 10.8 10.4 10.5 879.5 Thousand
07 Jan, 2025 10.4 10.8 10.4 10.7 719.09 Thousand
06 Jan, 2025 10.5 10.6 10.4 10.4 648.42 Thousand
03 Jan, 2025 10.5 10.6 10.4 10.5 1.2 Million
02 Jan, 2025 10.7 10.7 10.4 10.4 1.38 Million
30 Dec, 2024 10.8 10.8 10.5 10.7 539.51 Thousand
27 Dec, 2024 10.7 10.8 10.6 10.8 402.38 Thousand
26 Dec, 2024 10.8 10.8 10.6 10.7 448.52 Thousand
25 Dec, 2024 10.6 10.8 10.5 10.7 959.96 Thousand
24 Dec, 2024 10.4 10.6 10.4 10.6 698.1 Thousand