MC Group Public Company Limited (MC-R.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 10.6 10.8 10.5 10.7 959.6 Thousand
24 Dec, 2024 10.4 10.6 10.4 10.6 698 Thousand
23 Dec, 2024 10.3 10.4 10.2 10.4 376.9 Thousand
20 Dec, 2024 10.4 10.4 10.1 10.2 516 Thousand
19 Dec, 2024 10.4 10.5 10.2 10.3 742.1 Thousand
18 Dec, 2024 10.3 10.5 10.2 10.4 858 Thousand
17 Dec, 2024 10.3 10.4 10.1 10.2 694.3 Thousand
16 Dec, 2024 10.4 10.6 10.2 10.3 1.81 Million
13 Dec, 2024 10.6 10.7 10.2 10.4 2.6 Million
12 Dec, 2024 10.9 11.0 10.5 10.6 2.04 Million