MC Group Public Company Limited (MC-R.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11.2 | 11.2 | 10.8 | 10.9 | 971.5 Thousand |
| 09 Dec, 2024 | 11.1 | 11.3 | 11.0 | 11.2 | 647.7 Thousand |
| 06 Dec, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 787.4 Thousand |
| 04 Dec, 2024 | 10.9 | 11.0 | 10.8 | 11.0 | 395.1 Thousand |
| 03 Dec, 2024 | 10.8 | 11.0 | 10.8 | 10.9 | 1.09 Million |
| 02 Dec, 2024 | 10.9 | 10.9 | 10.6 | 10.8 | 1.18 Million |
| 29 Nov, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 471.9 Thousand |
| 28 Nov, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 1.25 Million |
| 27 Nov, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 746.7 Thousand |
| 26 Nov, 2024 | 11.0 | 11.1 | 10.9 | 10.9 | 842.8 Thousand |
REMRF
RNG
HRSHF
NXRT
8425
5905