THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 10.9 | 11.0 | 10.8 | 11.0 | 1.04 Million |
22 Nov, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 1.4 Million |
21 Nov, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 967.6 Thousand |
20 Nov, 2024 | 11.1 | 11.2 | 11.0 | 11.0 | 453.6 Thousand |
19 Nov, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 256.2 Thousand |
18 Nov, 2024 | 11.0 | 11.1 | 10.7 | 11.0 | 1.41 Million |
15 Nov, 2024 | 11.1 | 11.1 | 11.0 | 11.1 | 458.9 Thousand |
14 Nov, 2024 | 11.1 | 11.2 | 11.0 | 11.1 | 847.8 Thousand |
13 Nov, 2024 | 10.8 | 11.2 | 10.8 | 11.0 | 619.1 Thousand |
12 Nov, 2024 | 11.0 | 11.0 | 10.7 | 10.9 | 1.4 Million |
REMRF
RNG
HRSHF
NXRT
8425
5905