MC Group Public Company Limited (MC-R.BK)

THB 9.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.95 9.95 9.8 9.8 3 Million
03 Apr, 2025 10.0 10.0 9.9 10.0 1.5 Million
02 Apr, 2025 10.0 10.1 9.95 10.0 947.2 Thousand
01 Apr, 2025 10.0 10.1 9.9 10.0 1.25 Million
31 Mar, 2025 9.95 10.0 9.9 10.0 854.7 Thousand
28 Mar, 2025 10.0 10.0 9.9 9.95 1.1 Million
27 Mar, 2025 10.1 10.1 9.95 10.0 633.7 Thousand
26 Mar, 2025 10.0 10.1 10.0 10.1 384 Thousand
25 Mar, 2025 10.0 10.1 9.95 10.0 1.21 Million
24 Mar, 2025 10.0 10.1 10.0 10.1 210.8 Thousand